| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.48 | -6.9 % | 0 | 6.88 | 6.88 | 6.29 |
| 18/08/2026 | 6.73 | +2.52 % | 0 | 6.49 | 6.95 | 6.45 |
| 19/08/2026 | 6.41 | -3.83 % | 0 | 6.72 | 6.91 | 6.31 |
| 20/08/2026 | 6.52 | -1.44 % | 0 | 6.60 | 6.74 | 6.26 |
| 21/08/2026 | 6.03 | -7.8 % | 0 | 6.40 | 6.67 | 5.96 |