| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | +2.97 % | 0 | 4.63 | 5.05 | 4.36 |
| 29/06/2026 | 4.67 | -0.32 % | 0 | 4.66 | 5.14 | 4.48 |
| 30/06/2026 | 4.18 | -7.22 % | 0 | 4.59 | 5.00 | 3.96 |
| 01/07/2026 | 4.19 | +2.07 % | 0 | 4.14 | 4.44 | 3.89 |
| 02/07/2026 | 4.46 | +7.99 % | 0 | 4.16 | 4.55 | 4.12 |