| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.95 | +4.4 % | 0 | 0.90 | 1.13 | 0.73 |
| 01/10/2026 | 0.96 | +11.05 % | 0 | 0.96 | 1.26 | 0.80 |
| 02/10/2026 | 0.93 | +0. % | 0 | 0.93 | 1.18 | 0.83 |
| 05/10/2026 | 0.89 | -6.84 % | 0 | 1.02 | 1.06 | 0.88 |
| 06/10/2026 | 1.01 | +14.2 % | 0 | 0.88 | 1.09 | 0.84 |