| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.08 | +3.95 % | 0 | 3.98 | 4.56 | 3.73 |
| 29/06/2026 | 4.06 | +0.5 % | 0 | 4.02 | 4.64 | 3.93 |
| 30/06/2026 | 3.57 | -7.99 % | 0 | 3.95 | 4.30 | 3.37 |
| 01/07/2026 | 3.59 | +1.27 % | 0 | 3.53 | 3.74 | 3.32 |
| 02/07/2026 | 3.83 | +7.89 % | 0 | 3.56 | 3.84 | 3.52 |