| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +0.94 % | 0 | 6.45 | 6.72 | 6.19 |
| 01/10/2026 | 6.32 | -3.29 % | 0 | 6.05 | 6.40 | 5.63 |
| 02/10/2026 | 6.23 | -0.72 % | 0 | 6.18 | 6.60 | 6.07 |
| 05/10/2026 | 6.35 | +3.68 % | 0 | 5.99 | 6.55 | 5.74 |
| 06/10/2026 | 5.98 | -6.35 % | 0 | 6.51 | 6.66 | 5.89 |