| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -5.35 % | 0 | 6.10 | 6.10 | 5.54 |
| 18/08/2026 | 5.93 | +2.07 % | 0 | 5.70 | 6.13 | 5.68 |
| 19/08/2026 | 5.80 | -1.36 % | 0 | 5.94 | 6.09 | 5.55 |
| 20/08/2026 | 5.87 | +0.34 % | 0 | 5.83 | 5.93 | 5.50 |
| 21/08/2026 | 5.24 | -9.34 % | 0 | 5.61 | 5.86 | 5.20 |