| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.94 | +1.86 % | 0 | 4.97 | 5.25 | 4.54 |
| 01/10/2026 | 4.75 | -5.19 % | 0 | 4.66 | 4.97 | 4.20 |
| 02/10/2026 | 4.69 | -1.26 % | 0 | 4.71 | 5.12 | 4.35 |
| 05/10/2026 | 4.80 | +3.9 % | 0 | 4.49 | 4.96 | 4.30 |
| 06/10/2026 | 4.55 | -6.29 % | 0 | 4.96 | 5.48 | 4.44 |