| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | -9.3 % | 0 | 4.55 | 5.07 | 4.16 |
| 18/08/2026 | 4.45 | +1.72 % | 0 | 4.35 | 4.92 | 4.07 |
| 19/08/2026 | 4.26 | -4.17 % | 0 | 4.37 | 4.92 | 4.02 |
| 20/08/2026 | 4.42 | +0.34 % | 0 | 4.37 | 4.86 | 3.86 |
| 21/08/2026 | 3.87 | -10.74 % | 0 | 4.36 | 4.61 | 3.66 |