| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | -5.46 % | 0 | 3.77 | 4.14 | 3.45 |
| 29/06/2026 | 3.88 | +1.17 % | 0 | 3.73 | 3.99 | 3.45 |
| 30/06/2026 | 4.10 | +2.5 % | 0 | 3.75 | 4.40 | 3.56 |
| 01/07/2026 | 4.09 | -6.41 % | 0 | 4.12 | 4.54 | 4.06 |
| 02/07/2026 | 3.95 | -8.68 % | 0 | 4.10 | 4.46 | 3.94 |