| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | +1.01 % | 0 | 3.58 | 3.88 | 3.30 |
| 01/10/2026 | 3.40 | -6.59 % | 0 | 3.30 | 3.48 | 3.02 |
| 02/10/2026 | 3.37 | -0.88 % | 0 | 3.34 | 3.66 | 3.27 |
| 05/10/2026 | 3.49 | +6.25 % | 0 | 3.23 | 3.59 | 3.06 |
| 06/10/2026 | 3.21 | -8.02 % | 0 | 3.55 | 3.92 | 3.17 |