| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.95 | -5.35 % | 0 | 5.00 | 5.48 | 4.54 |
| 29/06/2026 | 4.88 | -4.41 % | 0 | 4.95 | 5.32 | 4.56 |
| 30/06/2026 | 5.40 | +2.08 % | 0 | 4.99 | 5.79 | 4.73 |
| 01/07/2026 | 5.39 | -5.44 % | 0 | 5.43 | 5.90 | 5.38 |
| 02/07/2026 | 5.13 | -9.29 % | 0 | 5.47 | 5.47 | 5.11 |