| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.25 | +8.02 % | 0 | 4.08 | 4.43 | 4.00 |
| 18/08/2026 | 4.06 | -2.87 % | 0 | 4.24 | 4.60 | 3.99 |
| 19/08/2026 | 4.25 | +4.3 % | 0 | 4.22 | 4.51 | 3.71 |
| 20/08/2026 | 4.21 | +2.93 % | 0 | 4.20 | 4.63 | 3.82 |
| 21/08/2026 | 4.55 | +9.78 % | 0 | 4.21 | 4.85 | 3.94 |