| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.68 | +4.25 % | 0 | 3.54 | 3.88 | 3.31 |
| 01/10/2026 | 3.73 | +8.28 % | 0 | 3.76 | 4.17 | 3.55 |
| 02/10/2026 | 3.83 | +6.39 % | 0 | 3.69 | 4.09 | 3.50 |
| 05/10/2026 | 3.69 | -0.27 % | 0 | 3.94 | 4.07 | 3.55 |
| 06/10/2026 | 3.91 | +12.21 % | 0 | 3.50 | 3.91 | 3.44 |