| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.98 | +3. % | 0 | 4.83 | 5.27 | 4.49 |
| 01/10/2026 | 5.02 | +6.25 % | 0 | 5.09 | 5.62 | 4.78 |
| 02/10/2026 | 5.02 | +1.93 % | 0 | 5.02 | 5.54 | 4.76 |
| 05/10/2026 | 5.00 | -0.7 % | 0 | 5.29 | 5.46 | 4.83 |
| 06/10/2026 | 5.30 | +10.65 % | 0 | 4.79 | 5.30 | 4.70 |