| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | +7.54 % | 0 | 5.41 | 5.85 | 5.41 |
| 18/08/2026 | 5.39 | -2.8 % | 0 | 5.62 | 5.70 | 5.38 |
| 19/08/2026 | 5.58 | +3.05 % | 0 | 5.47 | 5.77 | 5.34 |
| 20/08/2026 | 5.56 | +2.02 % | 0 | 5.57 | 5.82 | 5.44 |
| 21/08/2026 | 5.98 | +8.73 % | 0 | 5.67 | 6.07 | 5.50 |