| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.64 | -3.6 % | 0 | 9.68 | 9.87 | 9.39 |
| 29/06/2026 | 9.64 | -1.93 % | 0 | 9.64 | 9.69 | 9.43 |
| 30/06/2026 | 10.29 | +2.03 % | 0 | 9.70 | 10.46 | 9.70 |
| 01/07/2026 | 10.24 | -3.63 % | 0 | 10.37 | 10.67 | 10.22 |
| 02/07/2026 | 10.03 | -5.25 % | 0 | 10.34 | 10.34 | 9.97 |