| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.35 | -0.16 % | 0 | 6.32 | 6.62 | 6.22 |
| 01/10/2026 | 6.46 | +4.19 % | 0 | 6.78 | 7.22 | 6.46 |
| 02/10/2026 | 6.57 | +1.86 % | 0 | 6.69 | 6.78 | 6.32 |
| 05/10/2026 | 6.49 | -1.37 % | 0 | 6.83 | 7.09 | 6.32 |
| 06/10/2026 | 6.92 | +9.67 % | 0 | 6.33 | 6.92 | 6.17 |