| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | +6.14 % | 0 | 6.98 | 7.48 | 6.96 |
| 18/08/2026 | 6.91 | -3.02 % | 0 | 7.18 | 7.31 | 6.88 |
| 19/08/2026 | 7.16 | +2.58 % | 0 | 7.06 | 7.40 | 6.87 |
| 20/08/2026 | 7.10 | +1. % | 0 | 7.17 | 7.46 | 7.03 |
| 21/08/2026 | 7.61 | +7.26 % | 0 | 7.38 | 7.75 | 7.04 |