| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.27 | -2.46 % | 0 | 14.32 | 14.52 | 13.99 |
| 29/06/2026 | 14.27 | -1.45 % | 0 | 14.27 | 14.33 | 14.03 |
| 30/06/2026 | 14.97 | +1.49 % | 0 | 14.34 | 15.17 | 14.34 |
| 01/07/2026 | 14.93 | -2.55 % | 0 | 15.06 | 15.65 | 14.91 |
| 02/07/2026 | 14.69 | -3.86 % | 0 | 15.03 | 15.03 | 14.64 |