| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.78 | +0.09 % | 0 | 10.74 | 11.06 | 10.42 |
| 01/10/2026 | 10.99 | +3.97 % | 0 | 11.20 | 11.86 | 10.77 |
| 02/10/2026 | 11.08 | +2.03 % | 0 | 11.07 | 11.34 | 10.55 |
| 05/10/2026 | 10.87 | -1.45 % | 0 | 11.27 | 11.73 | 10.61 |
| 06/10/2026 | 11.02 | +2.8 % | 0 | 10.79 | 11.54 | 10.48 |