| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | -1.8 % | 0 | 19.16 | 19.36 | 18.82 |
| 29/06/2026 | 19.10 | -1.04 % | 0 | 19.10 | 19.17 | 18.86 |
| 30/06/2026 | 19.83 | +1.35 % | 0 | 19.18 | 20.02 | 19.18 |
| 01/07/2026 | 19.78 | -1.84 % | 0 | 19.91 | 20.51 | 19.76 |
| 02/07/2026 | 19.40 | -3.53 % | 0 | 19.89 | 19.89 | 19.37 |