| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.48 | +3.65 % | 0 | 16.15 | 16.89 | 16.06 |
| 18/08/2026 | 16.01 | -1.96 % | 0 | 16.46 | 16.72 | 15.94 |
| 19/08/2026 | 16.46 | +1.83 % | 0 | 16.28 | 16.82 | 15.96 |
| 20/08/2026 | 16.41 | +1.11 % | 0 | 16.42 | 16.88 | 16.10 |
| 21/08/2026 | 16.98 | +4.11 % | 0 | 16.56 | 17.22 | 16.19 |