| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.83 | +2.06 % | 0 | 15.50 | 15.93 | 15.17 |
| 01/10/2026 | 15.52 | +1.37 % | 0 | 16.01 | 16.66 | 15.52 |
| 02/10/2026 | 16.11 | +3.14 % | 0 | 15.88 | 16.14 | 15.06 |
| 05/10/2026 | 15.67 | -0.82 % | 0 | 16.09 | 16.54 | 15.37 |
| 06/10/2026 | 16.11 | +4.04 % | 0 | 15.57 | 16.36 | 15.20 |