| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.36 | +3.04 % | 0 | 21.00 | 21.75 | 20.92 |
| 18/08/2026 | 21.10 | -0.35 % | 0 | 21.35 | 21.56 | 20.80 |
| 19/08/2026 | 21.31 | +1.4 % | 0 | 21.13 | 21.68 | 20.82 |
| 20/08/2026 | 21.30 | +1.09 % | 0 | 21.27 | 21.76 | 20.96 |
| 21/08/2026 | 21.86 | +3.36 % | 0 | 21.44 | 22.09 | 21.05 |