| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.99 | -1.4 % | 0 | 24.03 | 24.23 | 23.69 |
| 29/06/2026 | 23.98 | -0.7 % | 0 | 23.98 | 24.05 | 23.73 |
| 30/06/2026 | 24.71 | +1.17 % | 0 | 24.06 | 24.90 | 24.06 |
| 01/07/2026 | 24.66 | -1.4 % | 0 | 24.79 | 25.39 | 24.64 |
| 02/07/2026 | 24.31 | -2.64 % | 0 | 24.77 | 24.77 | 24.22 |