| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.50 | -2.27 % | 0 | 18.88 | 19.00 | 18.11 |
| 18/08/2026 | 19.00 | +2.73 % | 0 | 18.51 | 19.13 | 18.29 |
| 19/08/2026 | 18.52 | -0.75 % | 0 | 18.74 | 19.11 | 18.15 |
| 20/08/2026 | 18.56 | -0.22 % | 0 | 18.60 | 18.92 | 18.09 |
| 21/08/2026 | 18.00 | -2.81 % | 0 | 18.42 | 18.84 | 17.71 |