| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.87 | +0.32 % | 0 | 15.82 | 16.16 | 15.63 |
| 29/06/2026 | 15.87 | -0.94 % | 0 | 15.88 | 16.12 | 15.81 |
| 30/06/2026 | 15.18 | -3.53 % | 0 | 15.80 | 15.80 | 14.98 |
| 01/07/2026 | 15.22 | +0.26 % | 0 | 15.09 | 15.26 | 14.48 |
| 02/07/2026 | 15.46 | +1.58 % | 0 | 15.12 | 15.51 | 15.12 |