| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.52 | +0.8 % | 0 | 19.80 | 20.15 | 19.04 |
| 01/10/2026 | 19.00 | -3.01 % | 0 | 19.01 | 19.54 | 18.35 |
| 02/10/2026 | 19.23 | -0.23 % | 0 | 19.17 | 19.85 | 18.73 |
| 05/10/2026 | 19.39 | +1.47 % | 0 | 18.97 | 19.79 | 18.51 |
| 06/10/2026 | 18.74 | -3.65 % | 0 | 19.63 | 19.91 | 18.74 |