| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.11 | +2.86 % | 0 | 8.46 | 9.01 | 8.10 |
| 02/10/2026 | 8.49 | +4.11 % | 0 | 8.36 | 8.52 | 7.79 |
| 05/10/2026 | 8.15 | -1.81 % | 0 | 8.52 | 8.87 | 7.95 |
| 06/10/2026 | 8.51 | +6.38 % | 0 | 8.05 | 8.69 | 7.80 |
| 07/10/2026 | 8.60 | +3.18 % | 0 | 8.59 | 9.03 | 8.23 |