| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.61 | -1.58 % | 0 | 21.15 | 21.28 | 20.41 |
| 10/02/2026 | 20.67 | -0.14 % | 0 | 20.51 | 21.27 | 20.28 |
| 11/02/2026 | 20.99 | +0.31 % | 0 | 20.97 | 21.69 | 20.36 |
| 12/02/2026 | 20.90 | -0.76 % | 0 | 21.48 | 21.67 | 20.42 |
| 13/02/2026 | 20.75 | -0.41 % | 0 | 20.78 | 21.37 | 20.09 |