| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.88 | -0.4 % | 0 | 19.16 | 19.29 | 18.42 |
| 10/02/2026 | 18.91 | +1.1 % | 0 | 18.51 | 19.28 | 18.29 |
| 11/02/2026 | 18.95 | +0.16 % | 0 | 18.98 | 19.69 | 18.37 |
| 12/02/2026 | 18.67 | -2.05 % | 0 | 19.49 | 19.66 | 18.42 |
| 13/02/2026 | 18.73 | -0.58 % | 0 | 18.78 | 19.37 | 18.09 |