| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.64 | -2.14 % | 0 | 15.17 | 15.30 | 14.39 |
| 10/02/2026 | 14.94 | +1.56 % | 0 | 14.51 | 15.29 | 14.30 |
| 11/02/2026 | 14.96 | +0.2 % | 0 | 14.99 | 15.70 | 14.38 |
| 12/02/2026 | 14.68 | -2.65 % | 0 | 15.50 | 15.67 | 14.44 |
| 13/02/2026 | 14.74 | -0.74 % | 0 | 14.79 | 15.39 | 14.10 |