| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.40 | -4.76 % | 0 | 12.17 | 12.31 | 11.40 |
| 10/02/2026 | 11.95 | +1.96 % | 0 | 11.52 | 12.30 | 11.31 |
| 11/02/2026 | 12.25 | +2.6 % | 0 | 11.99 | 12.70 | 11.40 |
| 12/02/2026 | 11.68 | -3.43 % | 0 | 12.51 | 12.69 | 11.45 |
| 13/02/2026 | 11.75 | -0.93 % | 0 | 11.80 | 12.36 | 11.14 |