| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.68 | -3.45 % | 0 | 9.18 | 9.25 | 8.56 |
| 10/02/2026 | 9.13 | +4.41 % | 0 | 8.54 | 9.24 | 8.43 |
| 11/02/2026 | 8.98 | +0.28 % | 0 | 9.01 | 9.54 | 8.60 |
| 12/02/2026 | 8.70 | -4.56 % | 0 | 9.54 | 9.63 | 8.57 |
| 13/02/2026 | 8.81 | -0.84 % | 0 | 8.81 | 9.20 | 8.35 |