| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | -4.96 % | 0 | 6.23 | 6.23 | 5.66 |
| 10/02/2026 | 5.93 | +2.42 % | 0 | 5.61 | 6.19 | 5.57 |
| 11/02/2026 | 6.01 | +0.17 % | 0 | 6.05 | 6.40 | 5.82 |
| 12/02/2026 | 5.75 | -6.43 % | 0 | 6.57 | 6.58 | 5.69 |
| 13/02/2026 | 5.85 | -1.35 % | 0 | 5.85 | 6.08 | 5.51 |