| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | +7.01 % | 0 | 3.00 | 3.86 | 2.86 |
| 10/02/2026 | 3.19 | -6.73 % | 0 | 3.47 | 3.87 | 3.00 |
| 11/02/2026 | 3.12 | -2.8 % | 0 | 3.18 | 3.56 | 2.84 |
| 12/02/2026 | 3.43 | +11. % | 0 | 2.73 | 3.48 | 2.59 |
| 13/02/2026 | 3.36 | +2.6 % | 0 | 3.52 | 3.73 | 2.95 |