| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.43 | +4.58 % | 0 | 6.88 | 7.55 | 6.88 |
| 10/02/2026 | 7.14 | -2.72 % | 0 | 7.53 | 7.63 | 6.91 |
| 11/02/2026 | 7.08 | -0.56 % | 0 | 7.05 | 7.34 | 6.68 |
| 12/02/2026 | 7.47 | +6.95 % | 0 | 6.56 | 7.51 | 6.54 |
| 13/02/2026 | 7.32 | +1.67 % | 0 | 7.24 | 7.64 | 7.02 |