| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.33 | +0.52 % | 0 | 19.36 | 20.01 | 18.68 |
| 01/10/2026 | 18.87 | -3.13 % | 0 | 18.89 | 19.44 | 18.22 |
| 02/10/2026 | 19.38 | +1.23 % | 0 | 19.06 | 19.91 | 18.60 |
| 05/10/2026 | 19.27 | +1.47 % | 0 | 18.85 | 19.65 | 18.39 |
| 06/10/2026 | 18.86 | -2.38 % | 0 | 19.48 | 19.83 | 18.61 |