| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.39 | -2.28 % | 0 | 18.77 | 18.89 | 17.99 |
| 18/08/2026 | 18.90 | +2.75 % | 0 | 18.40 | 19.02 | 18.18 |
| 19/08/2026 | 18.47 | -0.46 % | 0 | 18.62 | 18.99 | 18.04 |
| 20/08/2026 | 18.45 | -0.27 % | 0 | 18.48 | 18.81 | 17.97 |
| 21/08/2026 | 17.89 | -2.82 % | 0 | 18.31 | 18.73 | 17.61 |