| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | +0.48 % | 0 | 15.63 | 16.38 | 15.27 |
| 29/06/2026 | 15.51 | -2.76 % | 0 | 15.76 | 16.33 | 15.47 |
| 30/06/2026 | 15.06 | -3.95 % | 0 | 15.69 | 16.03 | 14.60 |
| 01/07/2026 | 14.85 | -1.66 % | 0 | 14.97 | 15.49 | 14.14 |
| 02/07/2026 | 15.84 | +4.55 % | 0 | 15.01 | 16.34 | 14.78 |