| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.91 | +0.54 % | 0 | 13.71 | 14.46 | 13.35 |
| 29/06/2026 | 14.17 | +1.03 % | 0 | 13.85 | 14.41 | 13.54 |
| 30/06/2026 | 13.15 | -4.43 % | 0 | 13.77 | 14.10 | 12.69 |
| 01/07/2026 | 12.94 | -1.86 % | 0 | 13.06 | 13.58 | 12.23 |
| 02/07/2026 | 13.68 | +3.48 % | 0 | 13.10 | 14.01 | 12.86 |