| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.36 | +0.52 % | 0 | 17.39 | 18.04 | 16.72 |
| 01/10/2026 | 17.24 | -1.63 % | 0 | 16.92 | 17.48 | 16.28 |
| 02/10/2026 | 17.13 | -0.29 % | 0 | 17.09 | 17.95 | 16.64 |
| 05/10/2026 | 17.30 | +1.59 % | 0 | 16.88 | 17.69 | 16.42 |
| 06/10/2026 | 16.88 | -2.79 % | 0 | 17.51 | 17.86 | 16.64 |