| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.83 | -0.41 % | 0 | 15.73 | 16.08 | 15.17 |
| 27/03/2026 | 15.65 | -0.79 % | 0 | 15.68 | 15.92 | 15.13 |
| 30/03/2026 | 16.11 | +2.58 % | 0 | 15.46 | 16.47 | 15.27 |
| 31/03/2026 | 16.57 | +1.16 % | 0 | 16.49 | 17.15 | 15.94 |
| 01/04/2026 | 16.88 | +1.93 % | 0 | 16.97 | 17.56 | 16.12 |