| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.43 | -2.61 % | 0 | 16.83 | 16.94 | 16.04 |
| 18/08/2026 | 16.93 | +2.98 % | 0 | 16.44 | 17.07 | 16.23 |
| 19/08/2026 | 16.45 | -0.93 % | 0 | 16.68 | 17.04 | 16.09 |
| 20/08/2026 | 16.49 | -0.42 % | 0 | 16.54 | 16.86 | 16.02 |
| 21/08/2026 | 15.93 | -3.22 % | 0 | 16.35 | 16.78 | 15.66 |