| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.59 | -2.6 % | 0 | 14.89 | 14.99 | 14.11 |
| 18/08/2026 | 14.74 | +1.34 % | 0 | 14.49 | 15.12 | 14.28 |
| 19/08/2026 | 14.83 | +0.95 % | 0 | 14.74 | 15.10 | 14.14 |
| 20/08/2026 | 14.90 | +1.88 % | 0 | 14.60 | 14.91 | 14.08 |
| 21/08/2026 | 13.98 | -3.85 % | 0 | 14.72 | 14.83 | 13.72 |