| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.85 | -0.4 % | 0 | 13.68 | 14.10 | 13.19 |
| 27/03/2026 | 13.67 | -0.83 % | 0 | 13.70 | 13.94 | 13.15 |
| 30/03/2026 | 14.12 | +2.99 % | 0 | 13.48 | 14.49 | 13.30 |
| 31/03/2026 | 14.59 | +1.39 % | 0 | 14.51 | 15.16 | 13.96 |
| 01/04/2026 | 14.90 | +2.23 % | 0 | 14.99 | 15.58 | 14.14 |