| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.46 | +0.95 % | 0 | 15.75 | 16.10 | 14.76 |
| 01/10/2026 | 15.29 | -1.77 % | 0 | 14.95 | 15.52 | 14.32 |
| 02/10/2026 | 15.45 | +1.51 % | 0 | 15.12 | 15.81 | 14.68 |
| 05/10/2026 | 15.34 | +1.79 % | 0 | 14.92 | 15.72 | 14.47 |
| 06/10/2026 | 15.27 | -0.88 % | 0 | 15.56 | 15.85 | 14.68 |