| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.13 | +0.8 % | 0 | 9.95 | 10.66 | 9.66 |
| 29/06/2026 | 10.33 | +0.83 % | 0 | 10.12 | 10.55 | 9.86 |
| 30/06/2026 | 9.45 | -5.41 % | 0 | 10.05 | 10.31 | 9.07 |
| 01/07/2026 | 9.30 | -1.33 % | 0 | 9.36 | 9.67 | 8.94 |
| 02/07/2026 | 9.96 | +5.06 % | 0 | 9.39 | 10.15 | 9.20 |