| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.32 | +1.34 % | 0 | 11.56 | 11.78 | 11.04 |
| 12/05/2026 | 10.97 | -1.84 % | 0 | 11.17 | 11.50 | 10.37 |
| 13/05/2026 | 11.21 | +2.28 % | 0 | 11.12 | 11.78 | 10.59 |
| 14/05/2026 | 11.26 | +1.4 % | 0 | 11.27 | 11.53 | 10.90 |
| 15/05/2026 | 11.03 | -2.73 % | 0 | 11.17 | 11.27 | 10.64 |