| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.66 | -4.27 % | 0 | 11.05 | 11.14 | 10.31 |
| 18/08/2026 | 11.13 | +3.97 % | 0 | 10.67 | 11.26 | 10.47 |
| 19/08/2026 | 10.73 | -1.15 % | 0 | 10.89 | 11.23 | 10.34 |
| 20/08/2026 | 10.71 | -0.56 % | 0 | 10.76 | 11.05 | 10.28 |
| 21/08/2026 | 10.18 | -4.91 % | 0 | 10.57 | 10.97 | 9.94 |