| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.35 | +1.03 % | 0 | 8.16 | 8.81 | 7.93 |
| 29/06/2026 | 8.53 | +1.01 % | 0 | 8.34 | 8.75 | 8.11 |
| 30/06/2026 | 7.68 | -6.34 % | 0 | 8.26 | 8.47 | 7.32 |
| 01/07/2026 | 7.75 | +1.17 % | 0 | 7.60 | 7.88 | 7.16 |
| 02/07/2026 | 8.18 | +6.03 % | 0 | 7.63 | 8.36 | 7.49 |