| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.59 | +1. % | 0 | 11.62 | 12.17 | 10.92 |
| 01/10/2026 | 11.41 | -2.35 % | 0 | 11.07 | 11.63 | 10.47 |
| 02/10/2026 | 10.99 | -3.26 % | 0 | 11.25 | 11.92 | 10.85 |
| 05/10/2026 | 11.45 | +2.01 % | 0 | 11.04 | 11.83 | 10.61 |
| 06/10/2026 | 11.03 | -4.42 % | 0 | 11.66 | 11.98 | 10.81 |