| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.13 | +0.12 % | 0 | 8.03 | 8.31 | 7.64 |
| 27/03/2026 | 7.98 | -0.87 % | 0 | 7.99 | 8.16 | 7.57 |
| 30/03/2026 | 8.37 | +5.02 % | 0 | 7.80 | 8.67 | 7.80 |
| 31/03/2026 | 8.83 | +2.74 % | 0 | 8.73 | 9.14 | 8.48 |
| 01/04/2026 | 9.24 | +5.6 % | 0 | 9.16 | 9.63 | 8.60 |