| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | +1.85 % | 0 | 9.61 | 9.75 | 9.14 |
| 12/05/2026 | 9.02 | -1.96 % | 0 | 9.22 | 9.47 | 8.53 |
| 13/05/2026 | 9.27 | +3.17 % | 0 | 9.17 | 9.73 | 8.75 |
| 14/05/2026 | 9.31 | +2.03 % | 0 | 9.31 | 9.49 | 9.00 |
| 15/05/2026 | 8.89 | -5.07 % | 0 | 9.22 | 9.23 | 8.71 |