| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.67 | +1.1 % | 0 | 9.70 | 10.02 | 9.34 |
| 01/10/2026 | 9.49 | -2.77 % | 0 | 9.19 | 9.60 | 8.65 |
| 02/10/2026 | 9.35 | -1.11 % | 0 | 9.35 | 9.95 | 9.08 |
| 05/10/2026 | 9.56 | +2.63 % | 0 | 9.15 | 9.86 | 8.81 |
| 06/10/2026 | 9.02 | -6.29 % | 0 | 9.74 | 9.99 | 9.02 |