| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | -4.91 % | 0 | 9.18 | 9.22 | 8.52 |
| 18/08/2026 | 9.21 | +4.01 % | 0 | 8.82 | 9.32 | 8.68 |
| 19/08/2026 | 8.83 | -1.62 % | 0 | 9.02 | 9.28 | 8.57 |
| 20/08/2026 | 9.11 | +2.19 % | 0 | 8.89 | 9.11 | 8.49 |
| 21/08/2026 | 8.31 | -5.89 % | 0 | 8.94 | 9.05 | 8.15 |