| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.66 | +1.22 % | 0 | 6.49 | 7.04 | 6.30 |
| 29/06/2026 | 6.66 | -1.33 % | 0 | 6.62 | 6.99 | 6.46 |
| 30/06/2026 | 6.01 | -7.9 % | 0 | 6.55 | 6.72 | 5.75 |
| 01/07/2026 | 6.21 | +2.9 % | 0 | 5.93 | 6.21 | 5.59 |
| 02/07/2026 | 6.67 | +9.7 % | 0 | 5.96 | 6.86 | 5.89 |