| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.69 | +0.81 % | 0 | 8.72 | 9.02 | 8.42 |
| 01/10/2026 | 8.37 | -5.16 % | 0 | 8.27 | 8.67 | 7.75 |
| 02/10/2026 | 8.42 | -1.23 % | 0 | 8.43 | 9.05 | 8.19 |
| 05/10/2026 | 8.62 | +2.99 % | 0 | 8.23 | 8.86 | 7.88 |
| 06/10/2026 | 8.20 | -5.53 % | 0 | 8.79 | 8.98 | 8.08 |