| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.42 | +2.31 % | 0 | 8.65 | 8.74 | 8.22 |
| 12/05/2026 | 7.98 | -3.04 % | 0 | 8.27 | 8.47 | 7.81 |
| 13/05/2026 | 8.30 | +3.36 % | 0 | 8.21 | 8.73 | 7.83 |
| 14/05/2026 | 8.29 | +1.59 % | 0 | 8.36 | 8.49 | 8.06 |
| 15/05/2026 | 7.85 | -6.5 % | 0 | 8.26 | 8.26 | 7.79 |