| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | +3.02 % | 0 | 5.71 | 6.21 | 5.54 |
| 29/06/2026 | 5.87 | -1.59 % | 0 | 5.81 | 6.16 | 5.68 |
| 30/06/2026 | 5.23 | -8.89 % | 0 | 5.74 | 5.90 | 5.00 |
| 01/07/2026 | 5.38 | +1.99 % | 0 | 5.15 | 5.38 | 4.85 |
| 02/07/2026 | 5.73 | +7.71 % | 0 | 5.18 | 5.80 | 5.14 |