| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.15 | +1.78 % | 0 | 4.98 | 5.42 | 4.82 |
| 29/06/2026 | 5.14 | -1.25 % | 0 | 5.04 | 5.37 | 4.96 |
| 30/06/2026 | 4.54 | -9.3 % | 0 | 4.98 | 5.13 | 4.44 |
| 01/07/2026 | 4.62 | +1.21 % | 0 | 4.46 | 4.80 | 4.27 |
| 02/07/2026 | 4.98 | +7.68 % | 0 | 4.53 | 4.99 | 4.24 |