| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.62 | -1.1 % | 0 | 7.84 | 8.10 | 7.54 |
| 01/10/2026 | 7.78 | -1.39 % | 0 | 7.36 | 7.78 | 6.87 |
| 02/10/2026 | 7.69 | +1.32 % | 0 | 7.52 | 8.04 | 7.33 |
| 05/10/2026 | 7.70 | +3.36 % | 0 | 7.32 | 7.94 | 6.99 |
| 06/10/2026 | 7.30 | -5.81 % | 0 | 7.87 | 8.05 | 7.18 |