| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.02 | -6.22 % | 0 | 7.39 | 7.39 | 6.78 |
| 18/08/2026 | 7.23 | +2.19 % | 0 | 7.03 | 7.50 | 6.94 |
| 19/08/2026 | 7.09 | -1.32 % | 0 | 7.23 | 7.45 | 6.83 |
| 20/08/2026 | 7.08 | -0.56 % | 0 | 7.10 | 7.28 | 6.75 |
| 21/08/2026 | 6.54 | -7.3 % | 0 | 7.10 | 7.21 | 6.43 |