| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.16 | -7.09 % | 0 | 6.54 | 6.54 | 5.97 |
| 18/08/2026 | 6.38 | +2.16 % | 0 | 6.16 | 6.60 | 6.10 |
| 19/08/2026 | 6.16 | -2.76 % | 0 | 6.37 | 6.56 | 5.98 |
| 20/08/2026 | 6.20 | -1.2 % | 0 | 6.25 | 6.39 | 5.92 |
| 21/08/2026 | 5.70 | -8.06 % | 0 | 6.07 | 6.32 | 5.62 |