| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.77 | +1.41 % | 0 | 5.63 | 5.79 | 5.30 |
| 27/03/2026 | 5.58 | -0.53 % | 0 | 5.60 | 5.65 | 5.26 |
| 30/03/2026 | 5.92 | +6.38 % | 0 | 5.44 | 6.09 | 5.38 |
| 31/03/2026 | 6.18 | +1.48 % | 0 | 6.23 | 6.50 | 5.99 |
| 01/04/2026 | 6.50 | +4.84 % | 0 | 6.60 | 6.84 | 6.10 |