| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.91 | +1.62 % | 0 | 6.94 | 7.18 | 6.67 |
| 01/10/2026 | 6.70 | -4.22 % | 0 | 6.47 | 6.85 | 6.02 |
| 02/10/2026 | 6.65 | -0.75 % | 0 | 6.62 | 7.11 | 6.46 |
| 05/10/2026 | 6.81 | +3.58 % | 0 | 6.43 | 7.02 | 6.14 |
| 06/10/2026 | 6.59 | -3.87 % | 0 | 6.96 | 7.17 | 6.32 |