| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | +0.57 % | 0 | 4.29 | 5.03 | 3.89 |
| 29/06/2026 | 4.39 | -2.56 % | 0 | 4.33 | 4.73 | 4.27 |
| 30/06/2026 | 3.85 | -10.67 % | 0 | 4.28 | 4.67 | 3.77 |
| 01/07/2026 | 3.92 | +0.77 % | 0 | 3.80 | 4.09 | 3.61 |
| 02/07/2026 | 4.34 | +10.03 % | 0 | 3.86 | 4.44 | 3.61 |