| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.13 | -6.25 % | 0 | 1.08 | 1.39 | 0.84 |
| 12/05/2026 | 1.19 | -0.42 % | 0 | 1.11 | 1.24 | 1.09 |
| 13/05/2026 | 1.13 | -6.25 % | 0 | 1.16 | 1.34 | 1.04 |
| 14/05/2026 | 1.14 | -2.99 % | 0 | 1.11 | 1.37 | 0.92 |
| 15/05/2026 | 1.20 | +6.7 % | 0 | 1.13 | 1.40 | 1.08 |