| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | +0.54 % | 0 | 3.65 | 4.24 | 3.31 |
| 29/06/2026 | 3.73 | -2.86 % | 0 | 3.68 | 4.02 | 3.63 |
| 30/06/2026 | 3.25 | -11.44 % | 0 | 3.64 | 3.96 | 3.04 |
| 01/07/2026 | 3.30 | +0.76 % | 0 | 3.19 | 3.59 | 2.95 |
| 02/07/2026 | 3.63 | +9.67 % | 0 | 3.25 | 3.83 | 3.16 |