| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | -1.2 % | 0 | 4.89 | 5.26 | 4.63 |
| 27/03/2026 | 4.90 | -0.2 % | 0 | 4.91 | 4.96 | 4.58 |
| 30/03/2026 | 5.21 | +7.1 % | 0 | 4.76 | 5.33 | 4.70 |
| 31/03/2026 | 5.44 | +2.06 % | 0 | 5.49 | 5.73 | 5.27 |
| 01/04/2026 | 5.76 | +5.69 % | 0 | 5.84 | 5.92 | 5.37 |