| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.70 | +1.24 % | 0 | 5.92 | 5.96 | 5.60 |
| 12/05/2026 | 5.39 | -3.92 % | 0 | 5.57 | 5.71 | 5.14 |
| 13/05/2026 | 5.60 | +3.04 % | 0 | 5.51 | 5.93 | 5.31 |
| 14/05/2026 | 5.61 | +1.36 % | 0 | 5.63 | 5.72 | 5.45 |
| 15/05/2026 | 5.32 | -7.16 % | 0 | 5.56 | 5.56 | 5.22 |