| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | +1.08 % | 0 | 3.67 | 3.90 | 3.42 |
| 27/03/2026 | 3.65 | -0.82 % | 0 | 3.69 | 3.94 | 3.33 |
| 30/03/2026 | 3.93 | +7.67 % | 0 | 3.57 | 4.48 | 3.31 |
| 31/03/2026 | 4.10 | +1.23 % | 0 | 4.15 | 4.49 | 3.98 |
| 01/04/2026 | 4.25 | +3.16 % | 0 | 4.48 | 5.06 | 3.09 |