| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.98 | -5.71 % | 0 | 1.95 | 2.35 | 1.67 |
| 12/05/2026 | 2.10 | +0.72 % | 0 | 1.99 | 2.20 | 1.99 |
| 13/05/2026 | 2.02 | -5.84 % | 0 | 2.08 | 2.26 | 1.89 |
| 14/05/2026 | 2.00 | -3.85 % | 0 | 2.00 | 2.28 | 1.84 |
| 15/05/2026 | 2.17 | +7.96 % | 0 | 2.04 | 2.33 | 2.02 |