| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.82 | -3.6 % | 0 | 2.74 | 3.16 | 2.58 |
| 12/05/2026 | 3.05 | +5.17 % | 0 | 2.88 | 3.21 | 2.85 |
| 13/05/2026 | 2.91 | -2.52 % | 0 | 2.95 | 3.12 | 2.72 |
| 14/05/2026 | 2.85 | -2.4 % | 0 | 2.82 | 3.17 | 2.67 |
| 15/05/2026 | 3.08 | +9.82 % | 0 | 2.89 | 3.12 | 2.87 |