| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.41 | -6.62 % | 0 | 1.44 | 1.65 | 1.22 |
| 01/10/2026 | 1.52 | +8.21 % | 0 | 1.57 | 1.94 | 1.37 |
| 02/10/2026 | 1.52 | -0.33 % | 0 | 1.52 | 1.73 | 1.36 |
| 05/10/2026 | 1.42 | -9.55 % | 0 | 1.57 | 1.76 | 1.39 |
| 06/10/2026 | 1.56 | +7.99 % | 0 | 1.39 | 1.63 | 1.24 |