| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | +1.02 % | 0 | 3.97 | 4.47 | 3.86 |
| 27/03/2026 | 4.04 | +1.89 % | 0 | 3.96 | 4.33 | 3.94 |
| 30/03/2026 | 3.77 | -5.75 % | 0 | 4.09 | 5.57 | 2.90 |
| 31/03/2026 | 3.57 | -1.79 % | 0 | 3.56 | 3.88 | 3.40 |
| 01/04/2026 | 3.34 | -5.52 % | 0 | 3.30 | 3.95 | 2.87 |