| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | -2.11 % | 0 | 2.31 | 2.55 | 2.23 |
| 01/10/2026 | 2.41 | +7.11 % | 0 | 2.51 | 2.80 | 2.39 |
| 02/10/2026 | 2.45 | +1.66 % | 0 | 2.44 | 2.66 | 2.24 |
| 05/10/2026 | 2.32 | -6.45 % | 0 | 2.55 | 2.72 | 2.27 |
| 06/10/2026 | 2.52 | +10.04 % | 0 | 2.25 | 2.52 | 2.18 |