| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | -1.25 % | 0 | 5.26 | 5.40 | 4.85 |
| 29/06/2026 | 5.10 | +1.29 % | 0 | 5.11 | 5.24 | 4.87 |
| 30/06/2026 | 5.66 | +7.92 % | 0 | 5.17 | 5.93 | 5.15 |
| 01/07/2026 | 5.63 | -1.14 % | 0 | 5.72 | 6.09 | 5.53 |
| 02/07/2026 | 5.22 | -7.7 % | 0 | 5.69 | 5.79 | 5.08 |