| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | -0.88 % | 0 | 3.82 | 4.26 | 3.67 |
| 12/05/2026 | 4.18 | +5.43 % | 0 | 3.99 | 4.21 | 3.98 |
| 13/05/2026 | 3.99 | -1.72 % | 0 | 4.05 | 4.39 | 3.79 |
| 14/05/2026 | 3.98 | +0. % | 0 | 3.93 | 4.32 | 3.89 |
| 15/05/2026 | 4.22 | +10.05 % | 0 | 4.01 | 4.23 | 4.01 |