| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.13 | -0.1 % | 0 | 5.22 | 5.99 | 4.87 |
| 27/03/2026 | 5.39 | +3.65 % | 0 | 5.21 | 5.79 | 5.18 |
| 30/03/2026 | 5.02 | -4.29 % | 0 | 5.35 | 10.36 | 4.62 |
| 31/03/2026 | 4.77 | -0.73 % | 0 | 4.71 | 5.14 | 4.51 |
| 01/04/2026 | 4.45 | -5.12 % | 0 | 4.38 | 5.08 | 3.94 |