| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | +6.23 % | 0 | 2.93 | 3.34 | 2.71 |
| 18/08/2026 | 2.89 | -5.41 % | 0 | 3.06 | 3.21 | 2.67 |
| 19/08/2026 | 2.95 | +0.68 % | 0 | 3.04 | 3.28 | 2.71 |
| 20/08/2026 | 2.91 | -2.02 % | 0 | 3.03 | 3.25 | 2.78 |
| 21/08/2026 | 3.26 | +8.5 % | 0 | 3.03 | 3.49 | 2.82 |