| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.33 | +6.13 % | 0 | 4.18 | 4.56 | 4.18 |
| 18/08/2026 | 4.24 | -3.53 % | 0 | 4.32 | 4.41 | 4.11 |
| 19/08/2026 | 4.35 | +2. % | 0 | 4.24 | 4.48 | 4.10 |
| 20/08/2026 | 4.19 | -2.78 % | 0 | 4.33 | 4.52 | 4.19 |
| 21/08/2026 | 4.71 | +8.16 % | 0 | 4.46 | 4.78 | 4.25 |