| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | -0.84 % | 0 | 3.52 | 3.88 | 3.39 |
| 01/10/2026 | 3.69 | +6.81 % | 0 | 3.80 | 4.20 | 3.52 |
| 02/10/2026 | 3.69 | +0.96 % | 0 | 3.71 | 4.06 | 3.43 |
| 05/10/2026 | 3.56 | -5.07 % | 0 | 3.85 | 4.17 | 3.46 |
| 06/10/2026 | 3.81 | +8.86 % | 0 | 3.46 | 3.83 | 3.33 |