| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | -3.39 % | 0 | 8.79 | 9.00 | 8.18 |
| 29/06/2026 | 8.57 | +0.94 % | 0 | 8.57 | 8.81 | 8.21 |
| 30/06/2026 | 9.27 | +5.89 % | 0 | 8.65 | 9.68 | 8.57 |
| 01/07/2026 | 9.00 | -3.33 % | 0 | 9.36 | 10.06 | 9.00 |
| 02/07/2026 | 8.75 | -5.61 % | 0 | 9.31 | 9.50 | 8.60 |