| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.82 | -1.37 % | 0 | 6.64 | 7.00 | 6.59 |
| 12/05/2026 | 7.12 | +3.12 % | 0 | 6.93 | 7.41 | 6.82 |
| 13/05/2026 | 6.89 | -2.55 % | 0 | 6.99 | 7.23 | 6.57 |
| 14/05/2026 | 6.88 | -0.94 % | 0 | 6.85 | 7.17 | 6.77 |
| 15/05/2026 | 7.23 | +7.04 % | 0 | 6.94 | 7.34 | 6.94 |