| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.16 | +0. % | 0 | 5.03 | 5.25 | 4.89 |
| 01/10/2026 | 5.21 | +4.62 % | 0 | 5.45 | 5.91 | 5.18 |
| 02/10/2026 | 5.30 | +0.95 % | 0 | 5.31 | 5.41 | 4.97 |
| 05/10/2026 | 5.10 | -5.03 % | 0 | 5.47 | 5.74 | 5.00 |
| 06/10/2026 | 5.55 | +9.25 % | 0 | 4.99 | 5.55 | 4.83 |