| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.44 | -0.91 % | 0 | 11.21 | 11.73 | 11.04 |
| 12/05/2026 | 11.80 | +2.25 % | 0 | 11.59 | 12.12 | 11.32 |
| 13/05/2026 | 11.54 | -1.79 % | 0 | 11.65 | 12.22 | 11.03 |
| 14/05/2026 | 11.50 | -0.95 % | 0 | 11.49 | 11.94 | 11.32 |
| 15/05/2026 | 11.75 | +3.25 % | 0 | 11.59 | 12.14 | 11.52 |