| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.58 | -0.62 % | 0 | 13.77 | 14.10 | 13.02 |
| 29/06/2026 | 13.56 | +0.74 % | 0 | 13.55 | 13.88 | 13.06 |
| 30/06/2026 | 14.27 | +4.01 % | 0 | 13.63 | 14.77 | 13.45 |
| 01/07/2026 | 14.52 | +1.5 % | 0 | 14.36 | 15.25 | 13.92 |
| 02/07/2026 | 13.80 | -3.23 % | 0 | 14.31 | 14.59 | 13.55 |