| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.42 | -0.52 % | 0 | 16.18 | 16.71 | 16.01 |
| 12/05/2026 | 17.03 | +3.18 % | 0 | 16.57 | 17.10 | 16.27 |
| 13/05/2026 | 16.52 | -1.14 % | 0 | 16.63 | 17.24 | 15.96 |
| 14/05/2026 | 16.52 | -0.33 % | 0 | 16.47 | 16.92 | 16.29 |
| 15/05/2026 | 16.91 | +3.52 % | 0 | 16.57 | 17.13 | 16.48 |