| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.70 | +0.14 % | 0 | 18.07 | 18.38 | 17.53 |
| 27/03/2026 | 17.88 | +0.53 % | 0 | 17.85 | 18.42 | 17.69 |
| 30/03/2026 | 17.43 | -2.41 % | 0 | 18.07 | 18.25 | 17.23 |
| 31/03/2026 | 17.09 | -0.52 % | 0 | 17.05 | 17.64 | 16.47 |
| 01/04/2026 | 16.66 | -2.09 % | 0 | 16.57 | 17.43 | 16.04 |