| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.58 | -0.46 % | 0 | 18.77 | 19.09 | 18.02 |
| 29/06/2026 | 18.56 | +0.54 % | 0 | 18.55 | 18.89 | 18.06 |
| 30/06/2026 | 19.27 | +2.94 % | 0 | 18.63 | 19.77 | 18.45 |
| 01/07/2026 | 19.21 | -0.49 % | 0 | 19.36 | 20.25 | 18.91 |
| 02/07/2026 | 18.80 | -2.39 % | 0 | 19.31 | 19.59 | 18.55 |