| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.66 | +0.15 % | 0 | 22.76 | 23.35 | 22.49 |
| 27/03/2026 | 22.82 | +0.35 % | 0 | 22.82 | 23.39 | 22.66 |
| 30/03/2026 | 22.64 | -0.81 % | 0 | 23.04 | 23.22 | 22.19 |
| 31/03/2026 | 22.06 | -0.36 % | 0 | 22.01 | 22.61 | 21.43 |
| 01/04/2026 | 21.79 | -0.82 % | 0 | 21.53 | 22.40 | 20.99 |