| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.87 | -0.65 % | 0 | 19.83 | 20.55 | 19.23 |
| 01/10/2026 | 19.76 | -0.1 % | 0 | 20.30 | 21.01 | 19.76 |
| 02/10/2026 | 20.43 | +1.62 % | 0 | 20.12 | 20.65 | 19.28 |
| 05/10/2026 | 19.91 | -1.63 % | 0 | 20.33 | 20.83 | 19.59 |
| 06/10/2026 | 20.33 | +2.14 % | 0 | 19.80 | 20.63 | 19.42 |