| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.87 | +0.87 % | 0 | 23.77 | 24.09 | 23.02 |
| 29/06/2026 | 23.56 | +0.43 % | 0 | 23.55 | 23.91 | 23.06 |
| 30/06/2026 | 24.27 | +2.32 % | 0 | 23.63 | 24.77 | 23.45 |
| 01/07/2026 | 23.93 | -1.54 % | 0 | 24.36 | 25.25 | 23.91 |
| 02/07/2026 | 23.71 | -2.27 % | 0 | 24.31 | 24.59 | 23.04 |