| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -1.85 % | 0 | 6.85 | 7.21 | 6.57 |
| 01/10/2026 | 7.09 | +4.19 % | 0 | 7.31 | 7.88 | 6.96 |
| 02/10/2026 | 7.14 | +0.35 % | 0 | 7.14 | 7.32 | 6.64 |
| 05/10/2026 | 6.92 | -4.42 % | 0 | 7.34 | 7.69 | 6.76 |
| 06/10/2026 | 7.33 | +6.01 % | 0 | 6.82 | 7.48 | 6.61 |