| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +4.95 % | 0 | 7.58 | 8.17 | 7.56 |
| 18/08/2026 | 7.82 | -1.14 % | 0 | 7.84 | 8.01 | 7.47 |
| 19/08/2026 | 7.88 | +1.61 % | 0 | 7.71 | 8.11 | 7.48 |
| 20/08/2026 | 7.78 | -0.45 % | 0 | 7.83 | 8.17 | 7.60 |
| 21/08/2026 | 8.35 | +5.9 % | 0 | 7.93 | 8.51 | 7.68 |