| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.72 | -4.61 % | 0 | 10.11 | 10.17 | 9.41 |
| 18/08/2026 | 9.95 | +1.84 % | 0 | 9.74 | 10.25 | 9.54 |
| 19/08/2026 | 9.56 | -3.43 % | 0 | 9.95 | 10.20 | 9.46 |
| 20/08/2026 | 9.78 | -0.66 % | 0 | 9.82 | 10.04 | 9.42 |
| 21/08/2026 | 9.25 | -5.28 % | 0 | 9.64 | 10.00 | 9.06 |