| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.56 | +0.48 % | 0 | 10.59 | 11.14 | 10.02 |
| 01/10/2026 | 10.66 | -0.61 % | 0 | 10.13 | 10.66 | 9.54 |
| 02/10/2026 | 10.35 | -0.48 % | 0 | 10.29 | 11.04 | 9.93 |
| 05/10/2026 | 10.50 | +2.29 % | 0 | 10.09 | 10.84 | 9.69 |
| 06/10/2026 | 10.07 | -4.82 % | 0 | 10.70 | 11.01 | 9.88 |