| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.86 | -0.34 % | 0 | 11.76 | 12.09 | 11.18 |
| 27/03/2026 | 11.68 | -0.93 % | 0 | 11.71 | 11.93 | 11.09 |
| 30/03/2026 | 12.14 | +3.63 % | 0 | 11.50 | 12.47 | 11.28 |
| 31/03/2026 | 12.53 | +1.13 % | 0 | 12.52 | 13.15 | 11.94 |
| 01/04/2026 | 12.60 | +0.24 % | 0 | 12.99 | 13.56 | 12.12 |