| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.31 | -1.6 % | 0 | 4.19 | 4.60 | 3.84 |
| 27/03/2026 | 4.20 | -1.06 % | 0 | 4.18 | 4.23 | 3.87 |
| 30/03/2026 | 4.53 | +8.25 % | 0 | 4.00 | 4.65 | 3.96 |
| 31/03/2026 | 4.84 | +1.79 % | 0 | 4.84 | 5.12 | 4.62 |
| 01/04/2026 | 5.14 | +5.11 % | 0 | 5.25 | 5.42 | 4.80 |