| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | -4.47 % | 0 | 3.40 | 3.73 | 2.88 |
| 27/03/2026 | 3.33 | -3.48 % | 0 | 3.38 | 3.72 | 3.07 |
| 30/03/2026 | 3.68 | +8.41 % | 0 | 3.22 | 4.37 | 2.59 |
| 31/03/2026 | 3.96 | +1.28 % | 0 | 3.97 | 4.37 | 3.81 |
| 01/04/2026 | 4.26 | +5.71 % | 0 | 4.37 | 4.49 | 3.97 |