| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.39 | +0.28 % | 0 | 5.50 | 5.83 | 5.27 |
| 27/03/2026 | 5.55 | +0.82 % | 0 | 5.52 | 5.87 | 5.42 |
| 30/03/2026 | 5.08 | -7.97 % | 0 | 5.72 | 5.72 | 4.93 |
| 31/03/2026 | 4.65 | -4.71 % | 0 | 4.75 | 4.94 | 4.45 |
| 01/04/2026 | 4.42 | -6.06 % | 0 | 4.31 | 4.66 | 4.11 |