| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.28 | +0.49 % | 0 | 8.36 | 8.84 | 8.12 |
| 27/03/2026 | 8.46 | +1.32 % | 0 | 8.43 | 8.89 | 8.28 |
| 30/03/2026 | 8.00 | -4.82 % | 0 | 8.64 | 8.69 | 7.76 |
| 31/03/2026 | 7.53 | -2.59 % | 0 | 7.61 | 7.89 | 7.22 |
| 01/04/2026 | 7.25 | -3.97 % | 0 | 7.13 | 7.66 | 6.82 |